Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

139.06 +1.08 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.46	64.89	64.45	64.72	6,679	-0.08(-0.12%)
Jan 30, 2017	65.22	65.22	64.34	64.80	5,285	-0.26(-0.40%)
Jan 27, 2017	65.00	65.06	64.94	65.06	3,843	-0.22(-0.34%)
Jan 26, 2017	65.24	65.29	65.10	65.28	8,653	-0.06(-0.10%)
Jan 25, 2017	65.24	65.34	65.23	65.34	2,217	+0.48(+0.74%)
Jan 24, 2017	64.75	64.98	64.45	64.86	13,345	+0.38(+0.59%)
Jan 23, 2017	64.26	64.48	64.19	64.48	5,997	+0.08(+0.13%)
Jan 20, 2017	64.75	64.75	64.37	64.40	3,746	+0.13(+0.20%)
Jan 19, 2017	64.45	64.54	64.23	64.27	160,846	-0.44(-0.69%)
Jan 18, 2017	64.59	64.71	64.54	64.71	11,602	+0.31(+0.48%)
Jan 17, 2017	64.28	64.73	64.28	64.40	19,155	-0.16(-0.25%)
Jan 13, 2017		64.56	64.56	64.56	0	+0.12(+0.19%)
Jan 12, 2017	63.99	64.44	63.99	64.44	2,377	+0.14(+0.21%)
Jan 11, 2017	64.51	64.51	64.18	64.30	4,212	-0.03(-0.05%)
Jan 10, 2017	64.28	64.52	64.22	64.33	290,843	-0.01(-0.02%)
Jan 09, 2017	64.43	64.43	64.24	64.34	1,503	-0.31(-0.48%)
Jan 06, 2017	64.36	64.66	64.28	64.65	4,282	+0.22(+0.33%)
Jan 05, 2017	64.77	64.77	64.25	64.44	3,328	-0.15(-0.23%)
Jan 04, 2017	64.40	64.62	64.40	64.59	8,762	+0.76(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.