Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

137.22 -0.47 (-0.34%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	106.51	106.67	104.40	104.91	62,200	-1.87(-1.75%)
Jan 28, 2021	106.28	107.60	106.28	106.78	48,501	+1.34(+1.27%)
Jan 27, 2021	106.75	106.86	105.08	105.43	51,570	-2.75(-2.54%)
Jan 26, 2021	109.24	109.55	108.17	108.18	41,704	-0.85(-0.78%)
Jan 25, 2021	109.15	109.53	107.85	109.03	30,930	-0.14(-0.13%)
Jan 22, 2021	108.81	109.38	108.66	109.17	121,148	-0.37(-0.34%)
Jan 21, 2021	110.14	110.25	109.44	109.54	346,452	-0.60(-0.54%)
Jan 20, 2021	109.61	110.27	109.58	110.14	886,611	+0.90(+0.82%)
Jan 19, 2021	109.28	109.42	109.00	109.25	129,618	+0.64(+0.59%)
Jan 15, 2021	109.02	109.02	107.73	108.61	232,752	-0.91(-0.83%)
Jan 14, 2021	109.46	110.11	109.40	109.51	594,480	+0.20(+0.18%)
Jan 13, 2021	109.64	109.75	109.28	109.31	36,965	-0.46(-0.42%)
Jan 12, 2021	109.09	109.77	109.09	109.77	14,394	+0.91(+0.83%)
Jan 11, 2021	108.04	109.14	108.04	108.87	39,084	-0.13(-0.12%)
Jan 08, 2021	109.05	109.29	107.90	108.99	201,075	+0.26(+0.24%)
Jan 07, 2021	108.19	108.89	108.05	108.73	48,940	+1.43(+1.33%)
Jan 06, 2021	105.31	108.06	105.31	107.30	16,126	+2.01(+1.91%)
Jan 05, 2021	104.22	105.51	104.22	105.29	27,235	+0.97(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.