Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

139.06 +1.08 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	119.95	120.65	119.92	120.65	2,128	+2.07(+1.74%)
Jan 30, 2023	119.80	120.03	118.55	118.58	23,549	-1.51(-1.26%)
Jan 27, 2023	119.64	120.57	119.28	120.09	16,202	+0.57(+0.48%)
Jan 26, 2023	119.40	119.52	118.41	119.52	14,174	+1.14(+0.96%)
Jan 25, 2023	116.49	118.38	116.44	118.38	30,913	+0.13(+0.11%)
Jan 24, 2023	117.47	118.52	117.47	118.25	5,353	-0.44(-0.37%)
Jan 23, 2023	117.75	118.94	117.75	118.69	13,391	+1.63(+1.39%)
Jan 20, 2023	115.65	117.05	115.65	117.05	9,714	+2.29(+1.99%)
Jan 19, 2023	114.37	114.82	114.37	114.76	1,986	-1.28(-1.10%)
Jan 18, 2023	118.68	118.68	116.04	116.04	4,912	-1.73(-1.47%)
Jan 17, 2023	117.82	117.98	117.67	117.77	8,457	-0.10(-0.08%)
Jan 13, 2023	116.99	117.99	116.99	117.87	21,000	+0.33(+0.28%)
Jan 12, 2023	116.20	117.64	116.20	117.53	1,772	+0.50(+0.43%)
Jan 11, 2023	116.05	117.03	116.05	117.03	7,096	+1.53(+1.32%)
Jan 10, 2023	114.14	115.51	114.14	115.50	4,815	+1.03(+0.90%)
Jan 09, 2023	114.63	115.73	114.47	114.47	8,940	+0.15(+0.13%)
Jan 06, 2023	112.72	114.33	112.72	114.33	2,168	+2.61(+2.33%)
Jan 05, 2023	111.57	112.24	111.54	111.72	4,486	-1.41(-1.25%)
Jan 04, 2023	112.82	113.50	112.54	113.13	3,770	+1.83(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.