Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.759 8.789 8.639 8.657 1,115,956 -0.11(-1.30%)
Jan 30, 2020 8.777 8.819 8.741 8.771 869,375 -0.05(-0.61%)
Jan 29, 2020 8.765 8.837 8.729 8.825 1,243,249 +0.07(+0.82%)
Jan 28, 2020 8.657 8.765 8.651 8.753 1,402,517 +0.13(+1.46%)
Jan 27, 2020 8.591 8.669 8.531 8.627 1,466,709 -0.01(-0.14%)
Jan 24, 2020 8.705 8.705 8.585 8.639 666,677 -0.06(-0.69%)
Jan 23, 2020 8.681 8.702 8.639 8.699 636,348 +0.02(+0.21%)
Jan 22, 2020 8.657 8.705 8.645 8.681 794,464 +0.04(+0.49%)
Jan 21, 2020 8.681 8.705 8.588 8.639 1,112,032 -0.02(-0.21%)
Jan 17, 2020 8.657 8.693 8.639 8.657 695,641 +0.02(+0.28%)
Jan 16, 2020 8.639 8.663 8.630 8.633 675,682 +0.02(+0.21%)
Jan 15, 2020 8.555 8.636 8.555 8.615 911,818 +0.07(+0.77%)
Jan 14, 2020 8.500 8.573 8.500 8.549 954,755 +0.05(+0.57%)
Jan 13, 2020 8.434 8.531 8.434 8.500 716,895 +0.07(+0.86%)
Jan 10, 2020 8.416 8.446 8.380 8.428 532,343 +0.01(+0.14%)
Jan 09, 2020 8.410 8.480 8.404 8.416 617,794 +0.02(+0.29%)
Jan 08, 2020 8.404 8.422 8.380 8.392 762,717 -0.02(-0.21%)
Jan 07, 2020 8.434 8.458 8.392 8.410 522,253 -0.01(-0.07%)
Jan 06, 2020 8.434 8.442 8.368 8.416 837,218 -0.04(-0.43%)
Jan 03, 2020 8.410 8.480 8.392 8.452 640,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.