Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.238 7.291 7.226 7.275 110,337 +0.00(+0.06%)
Jan 30, 2014 7.299 7.307 7.250 7.271 159,237 +0.02(+0.28%)
Jan 29, 2014 7.267 7.311 7.226 7.250 210,803 -0.04(-0.61%)
Jan 28, 2014 7.352 7.352 7.246 7.295 208,302 +0.00(+0.00%)
Jan 27, 2014 7.344 7.344 7.259 7.295 137,392 -0.05(-0.72%)
Jan 24, 2014 7.442 7.442 7.332 7.348 123,762 -0.08(-1.05%)
Jan 23, 2014 7.446 7.456 7.393 7.425 168,515 -0.00(-0.05%)
Jan 22, 2014 7.429 7.442 7.397 7.429 272,611 +0.02(+0.33%)
Jan 21, 2014 7.470 7.470 7.360 7.405 204,735 -0.02(-0.33%)
Jan 17, 2014 7.458 7.429 7.429 7.429 127,242 -0.04(-0.49%)
Jan 16, 2014 7.446 7.470 7.409 7.466 161,763 +0.03(+0.38%)
Jan 15, 2014 7.417 7.474 7.409 7.438 123,767 +0.02(+0.27%)
Jan 14, 2014 7.507 7.507 7.417 7.417 132,986 -0.03(-0.41%)
Jan 13, 2014 7.424 7.500 7.387 7.448 200,854 +0.01(+0.16%)
Jan 10, 2014 7.411 7.521 7.411 7.436 152,752 -0.00(-0.05%)
Jan 09, 2014 7.415 7.440 7.391 7.440 220,828 +0.05(+0.66%)
Jan 08, 2014 7.420 7.432 7.387 7.391 226,526 +0.01(+0.11%)
Jan 07, 2014 7.359 7.395 7.318 7.383 184,578 +0.03(+0.44%)
Jan 06, 2014 7.359 7.359 7.318 7.351 109,046 +0.01(+0.11%)
Jan 03, 2014 7.327 7.343 7.278 7.343 179,498 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.