Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.249	7.272	7.158	7.158	190,207	-0.10(-1.32%)
Jan 29, 2015	7.190	7.267	7.098	7.254	182,542	+0.08(+1.08%)
Jan 28, 2015	7.258	7.258	7.158	7.176	211,472	-0.07(-1.01%)
Jan 27, 2015	7.254	7.281	7.211	7.249	197,318	-0.00(-0.06%)
Jan 26, 2015	7.222	7.267	7.222	7.254	132,038	+0.00(+0.00%)
Jan 23, 2015	7.249	7.258	7.226	7.254	118,631	+0.03(+0.38%)
Jan 22, 2015	7.235	7.258	7.194	7.226	180,304	+0.01(+0.13%)
Jan 21, 2015	7.176	7.244	7.158	7.217	313,892	+0.04(+0.57%)
Jan 20, 2015	7.240	7.240	7.158	7.176	261,858	-0.06(-0.82%)
Jan 16, 2015	7.235	7.263	7.199	7.235	179,390	+0.03(+0.38%)
Jan 15, 2015	7.235	7.286	7.171	7.208	132,798	+0.01(+0.19%)
Jan 14, 2015	7.199	7.222	7.140	7.194	146,038	-0.08(-1.07%)
Jan 13, 2015	7.322	7.327	7.254	7.272	162,619	-0.01(-0.09%)
Jan 12, 2015	7.342	7.342	7.247	7.279	169,782	+0.00(+0.06%)
Jan 09, 2015	7.328	7.328	7.270	7.274	136,773	-0.01(-0.19%)
Jan 08, 2015	7.247	7.310	7.233	7.288	149,215	+0.06(+0.88%)
Jan 07, 2015	7.166	7.233	7.156	7.224	275,055	+0.09(+1.20%)
Jan 06, 2015	7.098	7.152	7.070	7.138	228,452	+0.06(+0.83%)
Jan 05, 2015	7.175	7.175	7.075	7.080	132,202	-0.11(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.