Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.888	5.924	5.857	5.898	239,332	+0.06(+0.96%)
Jan 28, 2016	5.786	5.842	5.786	5.842	242,783	+0.08(+1.42%)
Jan 27, 2016	5.745	5.801	5.740	5.760	163,491	-0.02(-0.27%)
Jan 26, 2016	5.740	5.801	5.699	5.776	142,018	+0.08(+1.44%)
Jan 25, 2016	5.704	5.730	5.668	5.694	72,615	-0.04(-0.62%)
Jan 22, 2016	5.668	5.730	5.668	5.730	147,863	+0.12(+2.19%)
Jan 21, 2016	5.689	5.689	5.587	5.607	338,541	-0.04(-0.63%)
Jan 20, 2016	5.704	5.704	5.556	5.643	239,160	-0.09(-1.52%)
Jan 19, 2016	5.832	5.832	5.699	5.730	418,038	-0.04(-0.71%)
Jan 15, 2016	5.781	5.771	5.771	5.771	301,366	-0.16(-2.67%)
Jan 14, 2016	5.990	5.990	5.908	5.929	256,482	-0.06(-1.02%)
Jan 13, 2016	6.103	6.103	5.975	5.990	197,443	-0.07(-1.18%)
Jan 12, 2016	6.092	6.133	6.051	6.062	234,907	-0.03(-0.46%)
Jan 11, 2016	6.090	6.115	6.067	6.090	180,950	+0.01(+0.08%)
Jan 08, 2016	6.171	6.196	6.075	6.085	167,273	-0.07(-1.07%)
Jan 07, 2016	6.206	6.211	6.135	6.150	210,579	-0.10(-1.62%)
Jan 06, 2016	6.231	6.272	6.226	6.252	187,195	-0.01(-0.08%)
Jan 05, 2016	6.282	6.282	6.210	6.257	218,842	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.