Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.721	8.732	8.652	8.698	110,767	-0.01(-0.13%)
Jan 30, 2017	8.749	8.749	8.692	8.709	85,164	-0.05(-0.59%)
Jan 27, 2017	8.675	8.778	8.669	8.761	165,833	+0.11(+1.32%)
Jan 26, 2017	8.641	8.663	8.612	8.646	157,170	+0.03(+0.40%)
Jan 25, 2017	8.658	8.663	8.606	8.612	136,652	+0.00(+0.00%)
Jan 24, 2017	8.663	8.663	8.595	8.612	195,084	+0.03(+0.33%)
Jan 23, 2017	8.612	8.629	8.555	8.583	195,265	+0.05(+0.54%)
Jan 20, 2017	8.515	8.572	8.511	8.538	93,187	+0.03(+0.34%)
Jan 19, 2017	8.509	8.561	8.452	8.509	207,556	+0.01(+0.07%)
Jan 18, 2017	8.532	8.549	8.485	8.503	124,675	-0.03(-0.40%)
Jan 17, 2017	8.515	8.566	8.515	8.538	137,290	+0.01(+0.07%)
Jan 13, 2017		8.532	8.532	8.532	0	+0.05(+0.61%)
Jan 12, 2017	8.480	8.526	8.476	8.480	109,713	-0.01(-0.07%)
Jan 11, 2017	8.492	8.537	8.439	8.486	156,634	+0.01(+0.07%)
Jan 10, 2017	8.446	8.503	8.441	8.481	101,768	+0.05(+0.61%)
Jan 09, 2017	8.441	8.486	8.395	8.429	156,357	+0.00(+0.00%)
Jan 06, 2017	8.441	8.463	8.384	8.429	119,291	+0.05(+0.54%)
Jan 05, 2017	8.492	8.492	8.378	8.384	150,351	-0.05(-0.54%)
Jan 04, 2017	8.429	8.463	8.395	8.429	154,458	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.