Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.061 9.079 9.010 9.067 487,494 +0.01(+0.14%)
Jan 30, 2018 9.073 9.142 9.032 9.054 167,529 -0.08(-0.89%)
Jan 29, 2018 9.199 9.211 9.105 9.136 157,913 -0.06(-0.68%)
Jan 26, 2018 9.211 9.249 9.174 9.199 179,446 +0.00(+0.00%)
Jan 25, 2018 9.224 9.237 9.180 9.199 104,785 -0.01(-0.14%)
Jan 24, 2018 9.205 9.224 9.167 9.211 102,968 +0.02(+0.21%)
Jan 23, 2018 9.123 9.193 9.123 9.193 120,823 +0.07(+0.76%)
Jan 22, 2018 9.161 9.174 9.079 9.123 181,941 -0.01(-0.07%)
Jan 19, 2018 9.111 9.136 9.092 9.130 81,884 +0.03(+0.35%)
Jan 18, 2018 9.111 9.149 9.067 9.098 173,981 -0.01(-0.14%)
Jan 17, 2018 9.123 9.155 9.086 9.111 211,618 -0.01(-0.14%)
Jan 16, 2018 9.230 9.230 9.114 9.123 267,730 -0.06(-0.68%)
Jan 12, 2018 9.186 9.186 9.186 0 -0.01(-0.14%)
Jan 11, 2018 9.149 9.211 9.149 9.199 164,853 +0.02(+0.27%)
Jan 10, 2018 9.193 9.193 9.149 9.174 113,473 -0.01(-0.14%)
Jan 09, 2018 9.261 9.299 9.180 9.186 112,353 -0.03(-0.34%)
Jan 08, 2018 9.199 9.230 9.199 9.217 153,048 +0.02(+0.20%)
Jan 05, 2018 9.199 9.230 9.186 9.199 166,398 +0.02(+0.27%)
Jan 04, 2018 9.174 9.185 9.137 9.174 182,691 +0.04(+0.41%)
Jan 03, 2018 9.124 9.149 9.057 9.136 311,299 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.