Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.091 9.209 9.057 9.209 107,917 +0.15(+1.60%)
Jan 30, 2019 9.043 9.084 9.029 9.063 53,072 +0.03(+0.38%)
Jan 29, 2019 9.015 9.036 9.015 9.029 47,148 +0.03(+0.38%)
Jan 28, 2019 8.967 8.994 8.953 8.994 34,379 +0.02(+0.23%)
Jan 25, 2019 9.001 9.001 8.967 8.974 32,545 -0.01(-0.15%)
Jan 24, 2019 8.987 9.008 8.953 8.987 70,898 +0.03(+0.39%)
Jan 23, 2019 8.918 8.953 8.863 8.953 97,064 +0.08(+0.94%)
Jan 22, 2019 8.877 8.918 8.863 8.870 67,465 -0.01(-0.08%)
Jan 18, 2019 8.884 8.891 8.863 8.877 94,598 +0.03(+0.31%)
Jan 17, 2019 8.863 8.873 8.822 8.849 173,631 -0.02(-0.23%)
Jan 16, 2019 8.932 8.938 8.870 8.870 84,228 -0.08(-0.85%)
Jan 15, 2019 8.904 9.015 8.870 8.946 92,948 +0.05(+0.54%)
Jan 14, 2019 8.932 8.932 8.843 8.898 62,875 -0.03(-0.31%)
Jan 11, 2019 8.939 8.952 8.898 8.925 129,589 -0.04(-0.46%)
Jan 10, 2019 8.904 8.966 8.891 8.966 71,259 +0.08(+0.85%)
Jan 09, 2019 8.904 8.925 8.829 8.891 93,040 -0.01(-0.15%)
Jan 08, 2019 8.898 8.932 8.863 8.904 121,773 +0.03(+0.39%)
Jan 07, 2019 8.644 8.870 8.644 8.870 156,045 +0.26(+3.03%)
Jan 04, 2019 8.438 8.609 8.383 8.609 66,616 +0.21(+2.53%)
Jan 03, 2019 8.349 8.417 8.349 8.397 94,050 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.