Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.90	10.95	10.85	10.90	73,077	-0.03(-0.23%)
Jan 28, 2021	10.92	10.99	10.92	10.93	54,262	-0.01(-0.08%)
Jan 27, 2021	10.94	10.94	10.91	10.94	75,809	-0.01(-0.08%)
Jan 26, 2021	10.95	10.99	10.92	10.94	55,488	-0.04(-0.38%)
Jan 25, 2021	10.97	10.99	10.91	10.99	59,803	-0.02(-0.15%)
Jan 22, 2021	10.97	11.01	10.92	11.00	93,170	+0.03(+0.31%)
Jan 21, 2021	10.94	10.99	10.94	10.97	62,216	+0.00(+0.00%)
Jan 20, 2021	10.95	10.99	10.94	10.97	38,036	+0.05(+0.46%)
Jan 19, 2021	10.88	10.94	10.88	10.92	127,335	+0.03(+0.31%)
Jan 15, 2021	10.94	10.94	10.87	10.89	43,296	-0.05(-0.46%)
Jan 14, 2021	10.90	10.94	10.90	10.94	81,589	+0.04(+0.38%)
Jan 13, 2021	10.89	10.91	10.89	10.89	72,302	+0.00(+0.04%)
Jan 12, 2021	10.84	10.89	10.82	10.89	59,857	+0.02(+0.15%)
Jan 11, 2021	10.88	10.89	10.83	10.87	56,990	-0.02(-0.23%)
Jan 08, 2021	10.95	10.96	10.84	10.90	55,617	-0.01(-0.08%)
Jan 07, 2021	10.88	10.92	10.87	10.91	61,647	+0.05(+0.46%)
Jan 06, 2021	10.83	10.87	10.82	10.86	69,801	+0.02(+0.15%)
Jan 05, 2021	10.80	10.87	10.78	10.84	49,471	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.