Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.80			11.80	64,987	+0.01(+0.08%)
Jan 28, 2022	11.83	11.83	11.68	11.79	35,916	-0.02(-0.15%)
Jan 27, 2022	11.78	11.88	11.78	11.80	46,209	+0.05(+0.46%)
Jan 26, 2022	11.79	11.86	11.73	11.75	86,590	+0.05(+0.46%)
Jan 25, 2022	11.73	11.81	11.62	11.70	104,986	-0.04(-0.38%)
Jan 24, 2022	11.90	11.90	11.48	11.74	66,479	-0.23(-1.90%)
Jan 21, 2022	12.25	12.27	11.96	11.97	42,676	-0.28(-2.30%)
Jan 20, 2022	12.33	12.40	12.25	12.25	32,896	-0.08(-0.65%)
Jan 19, 2022	12.30	12.35	12.30	12.33	62,852	+0.01(+0.07%)
Jan 18, 2022	12.45	12.45	12.28	12.32	109,412	-0.12(-1.00%)
Jan 14, 2022				12.45	0	-0.09(-0.71%)
Jan 13, 2022	12.61	12.72	12.54	12.54	76,988	-0.06(-0.50%)
Jan 12, 2022	12.47	12.67	12.47	12.60	151,776	+0.12(+0.93%)
Jan 11, 2022	12.37	12.60	12.37	12.48	74,534	+0.09(+0.72%)
Jan 10, 2022	12.27	12.42	12.27	12.39	114,515	+0.07(+0.58%)
Jan 07, 2022	12.34	12.34	12.26	12.32	50,796	+0.02(+0.14%)
Jan 06, 2022	12.29	12.31	12.25	12.31	93,359	+0.04(+0.36%)
Jan 05, 2022	12.30	12.39	12.26	12.26	50,854	-0.07(-0.58%)
Jan 04, 2022	12.32	12.36	12.29	12.33	70,375	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.