Indicators

Fidelity Health Care MSCI ETF (NY: FHLC )

68.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.52	61.29		61.26	164,971	+0.75(+1.23%)
Jan 28, 2022	59.12	60.52	58.79	60.52	196,113	+1.36(+2.29%)
Jan 27, 2022	59.60	60.18	59.06	59.16	140,458	-0.06(-0.10%)
Jan 26, 2022	59.95	60.45	58.88	59.22	228,713	-0.44(-0.73%)
Jan 25, 2022	59.54	60.13	58.84	59.65	277,393	-0.53(-0.89%)
Jan 24, 2022	59.53	60.30	58.04	60.19	682,463	-0.03(-0.05%)
Jan 21, 2022	60.84	61.15	60.12	60.22	258,638	-0.69(-1.13%)
Jan 20, 2022	61.49	62.16	60.85	60.90	387,830	-0.42(-0.68%)
Jan 19, 2022	61.80	62.21	61.24	61.32	162,258	-0.27(-0.44%)
Jan 18, 2022	62.20	62.21	61.51	61.59	220,490	-1.12(-1.79%)
Jan 14, 2022				62.72	0	-0.06(-0.09%)
Jan 13, 2022	63.84	63.84	62.69	62.77	163,600	-1.12(-1.76%)
Jan 12, 2022	64.06	64.12	63.66	63.90	163,119	-0.27(-0.42%)
Jan 11, 2022	63.81	64.21	63.31	64.17	164,256	+0.51(+0.81%)
Jan 10, 2022	62.85	63.71	62.52	63.66	197,414	+0.61(+0.97%)
Jan 07, 2022	63.37	63.49	63.03	63.05	265,834	-0.48(-0.76%)
Jan 06, 2022	63.92	64.25	63.34	63.53	244,835	-0.71(-1.10%)
Jan 05, 2022	65.19	65.57	64.18	64.24	247,753	-0.83(-1.28%)
Jan 04, 2022	65.98	65.99	64.73	65.07	447,536	-0.98(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.