Indicators

Dnow Inc (NY: DNOW )

13.93 -0.42 (-2.93%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.86	13.56	12.86	13.56	1,608,768	+0.75(+5.85%)
Jan 28, 2016	13.22	13.38	12.66	12.81	1,872,607	+0.06(+0.47%)
Jan 27, 2016	12.71	13.02	12.59	12.75	1,230,151	-0.10(-0.78%)
Jan 26, 2016	12.71	12.88	12.42	12.85	1,184,349	+0.37(+2.96%)
Jan 25, 2016	12.70	13.21	12.39	12.48	1,577,967	-0.50(-3.85%)
Jan 22, 2016	12.98	13.23	12.64	12.98	1,986,806	+0.37(+2.93%)
Jan 21, 2016	12.44	12.87	12.37	12.61	1,845,963	+0.07(+0.56%)
Jan 20, 2016	12.58	12.71	12.03	12.54	2,322,803	-0.30(-2.34%)
Jan 19, 2016	13.58	13.82	12.62	12.84	1,523,848	-0.64(-4.75%)
Jan 15, 2016	13.15	13.48	13.48	13.48	1,521,600	-0.07(-0.52%)
Jan 14, 2016	13.50	13.95	13.07	13.55	1,933,879	+0.18(+1.35%)
Jan 13, 2016	13.87	14.00	13.06	13.37	1,348,996	-0.38(-2.76%)
Jan 12, 2016	14.34	14.39	13.38	13.75	1,783,363	-0.33(-2.34%)
Jan 11, 2016	14.18	14.29	13.81	14.08	1,514,388	-0.17(-1.19%)
Jan 08, 2016	14.82	15.22	14.21	14.25	1,213,538	-0.45(-3.06%)
Jan 07, 2016	14.47	15.11	14.38	14.70	2,942,301	+0.10(+0.68%)
Jan 06, 2016	15.05	15.29	14.52	14.60	1,687,832	-0.71(-4.64%)
Jan 05, 2016	15.97	16.24	15.27	15.31	1,753,658	-0.66(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.