Indicators

Dnow Inc (NY: DNOW )

14.18 +0.09 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.090	8.650	8.010	8.290	2,005,000	+0.21(+2.60%)
Jan 28, 2021	7.970	8.200	7.860	8.080	1,665,217	+0.12(+1.51%)
Jan 27, 2021	7.840	8.220	7.790	7.960	1,135,824	-0.14(-1.73%)
Jan 26, 2021	8.230	8.430	7.760	8.100	2,332,702	-0.01(-0.12%)
Jan 25, 2021	8.010	8.110	7.725	8.110	892,490	-0.05(-0.61%)
Jan 22, 2021	7.950	8.190	7.830	8.160	769,800	+0.02(+0.25%)
Jan 21, 2021	8.240	8.375	8.140	8.140	949,308	-0.14(-1.69%)
Jan 20, 2021	9.110	9.110	8.250	8.280	1,319,094	-0.73(-8.10%)
Jan 19, 2021	9.090	9.130	8.780	9.010	1,139,409	+0.13(+1.46%)
Jan 15, 2021	9.030	9.130	8.702	8.880	905,100	-0.35(-3.79%)
Jan 14, 2021	8.940	9.310	8.900	9.230	967,354	+0.38(+4.29%)
Jan 13, 2021	9.180	9.290	8.660	8.850	1,384,679	-0.32(-3.49%)
Jan 12, 2021	8.480	9.480	8.310	9.170	2,981,951	+0.73(+8.65%)
Jan 11, 2021	7.840	8.620	7.840	8.440	2,061,566	+0.32(+3.94%)
Jan 08, 2021	7.950	8.120	7.750	8.120	1,041,600	+0.24(+3.05%)
Jan 07, 2021	8.280	8.350	7.870	7.880	1,115,302	-0.33(-4.02%)
Jan 06, 2021	7.880	8.400	7.820	8.210	2,177,763	+0.57(+7.46%)
Jan 05, 2021	7.220	7.760	7.220	7.640	1,176,496	+0.45(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.