Indicators

Brookfield Asset Management (NY: BAM )

38.17 -0.18 (-0.46%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.59	47.60		47.49	2,543,144	+1.65(+3.61%)
Jan 28, 2022	44.97	45.87	44.69	45.84	2,194,803	+0.78(+1.72%)
Jan 27, 2022	45.90	46.06	44.94	45.06	3,299,304	-0.39(-0.85%)
Jan 26, 2022	46.87	47.46	45.32	45.45	3,525,544	-0.97(-2.08%)
Jan 25, 2022	45.33	46.96	45.10	46.41	2,523,425	+0.20(+0.43%)
Jan 24, 2022	44.84	46.29	43.84	46.22	2,791,250	+0.20(+0.43%)
Jan 21, 2022	47.01	47.01	45.94	46.02	2,201,023	-1.28(-2.70%)
Jan 20, 2022	47.76	48.65	47.14	47.29	1,570,159	-0.10(-0.22%)
Jan 19, 2022	48.27	48.27	47.09	47.40	1,935,119	-0.49(-1.03%)
Jan 18, 2022	48.81	48.92	47.63	47.89	2,567,532	-1.32(-2.68%)
Jan 14, 2022				49.21	0	-1.05(-2.09%)
Jan 13, 2022	50.90	51.35	50.09	50.26	1,708,450	-0.56(-1.10%)
Jan 12, 2022	50.90	51.64	50.58	50.82	2,364,871	+0.26(+0.51%)
Jan 11, 2022	48.91	50.58	48.73	50.56	1,146,961	+1.71(+3.49%)
Jan 10, 2022	49.06	49.32	48.24	48.85	1,243,088	-0.59(-1.20%)
Jan 07, 2022	49.65	49.96	49.02	49.45	1,146,784	-0.16(-0.31%)
Jan 06, 2022	49.77	49.88	49.02	49.60	3,654,190	-0.20(-0.40%)
Jan 05, 2022	52.34	52.46	49.78	49.80	2,274,598	-2.36(-4.53%)
Jan 04, 2022	51.71	52.63	51.71	52.16	1,959,878	+0.49(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.