Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 14.65 14.67 14.53 14.55 65,213 -0.09(-0.59%)
Jan 30, 2024 14.64 14.66 14.58 14.64 52,172 +0.04(+0.26%)
Jan 29, 2024 14.55 14.60 14.48 14.60 54,238 +0.10(+0.66%)
Jan 26, 2024 14.56 14.56 14.45 14.50 51,417 -0.02(-0.13%)
Jan 25, 2024 14.51 14.58 14.48 14.52 63,317 +0.01(+0.07%)
Jan 24, 2024 14.51 14.62 14.46 14.51 55,829 +0.03(+0.20%)
Jan 23, 2024 14.47 14.53 14.47 14.48 34,612 +0.01(+0.07%)
Jan 22, 2024 14.46 14.52 14.46 14.47 43,380 +0.05(+0.33%)
Jan 19, 2024 14.43 14.43 14.35 14.42 64,654 +0.06(+0.40%)
Jan 18, 2024 14.40 14.41 14.33 14.37 40,621 +0.05(+0.34%)
Jan 17, 2024 14.38 14.42 14.27 14.32 59,962 -0.06(-0.40%)
Jan 16, 2024 14.43 14.45 14.34 14.38 47,800 -0.01(-0.07%)
Jan 12, 2024 14.42 14.45 14.38 14.39 42,802 +0.00(+0.00%)
Jan 11, 2024 14.44 14.44 14.32 14.39 27,567 -0.03(-0.20%)
Jan 10, 2024 14.39 14.44 14.33 14.41 93,826 +0.03(+0.20%)
Jan 09, 2024 14.37 14.40 14.29 14.39 39,890 +0.02(+0.13%)
Jan 08, 2024 14.33 14.38 14.26 14.37 54,604 +0.15(+1.08%)
Jan 05, 2024 14.19 14.28 14.19 14.21 51,083 -0.03(-0.20%)
Jan 04, 2024 14.27 14.34 14.18 14.24 58,679 +0.02(+0.14%)
Jan 03, 2024 14.38 14.38 14.19 14.22 57,707 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.