Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.290 8.290 8.174 8.194 46,421 -0.08(-0.93%)
Jan 30, 2024 8.251 8.309 8.242 8.270 13,249 +0.03(+0.35%)
Jan 29, 2024 8.222 8.290 8.213 8.242 30,279 +0.04(+0.47%)
Jan 26, 2024 8.213 8.242 8.194 8.203 43,111 -0.01(-0.12%)
Jan 25, 2024 8.203 8.251 8.194 8.213 46,118 +0.01(+0.12%)
Jan 24, 2024 8.309 8.313 8.203 8.203 84,490 -0.03(-0.35%)
Jan 23, 2024 8.280 8.280 8.194 8.232 59,171 -0.01(-0.12%)
Jan 22, 2024 8.357 8.357 8.232 8.242 68,460 -0.07(-0.81%)
Jan 19, 2024 8.318 8.347 8.290 8.309 18,809 -0.01(-0.12%)
Jan 18, 2024 8.385 8.385 8.251 8.318 25,113 -0.01(-0.12%)
Jan 17, 2024 8.251 8.424 8.251 8.328 50,601 +0.06(+0.70%)
Jan 16, 2024 8.328 8.424 8.270 8.270 58,436 -0.03(-0.35%)
Jan 12, 2024 8.251 8.337 8.251 8.299 32,037 +0.06(+0.70%)
Jan 11, 2024 8.337 8.337 8.222 8.242 48,043 -0.04(-0.52%)
Jan 10, 2024 8.242 8.347 8.213 8.285 19,328 +0.10(+1.23%)
Jan 09, 2024 8.203 8.347 8.155 8.184 35,326 +0.01(+0.12%)
Jan 08, 2024 8.184 8.194 8.107 8.174 59,342 +0.07(+0.83%)
Jan 05, 2024 8.117 8.211 8.107 8.107 47,506 +0.02(+0.24%)
Jan 04, 2024 8.069 8.107 8.045 8.088 42,969 -0.01(-0.12%)
Jan 03, 2024 8.098 8.165 8.070 8.098 33,010 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.