Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.418		2.345	2.369	882,395	+0.00(+0.00%)
Jan 28, 2022	2.455	2.504	2.345	2.369	1,154,925	-0.09(-3.74%)
Jan 27, 2022	2.486	2.572	2.431	2.461	599,255	-0.19(-7.18%)
Jan 26, 2022	2.762	2.824	2.621	2.652	456,859	-0.06(-2.26%)
Jan 25, 2022	2.394	2.738	2.394	2.713	518,961	+0.26(+10.50%)
Jan 24, 2022	2.578	2.621	2.333	2.455	1,162,404	-0.16(-6.10%)
Jan 21, 2022	2.621	2.689	2.578	2.615	381,737	-0.06(-2.07%)
Jan 20, 2022	2.836	2.848	2.652	2.670	581,853	-0.18(-6.45%)
Jan 19, 2022	2.854	2.916	2.799	2.854	307,650	+0.05(+1.75%)
Jan 18, 2022	2.854	2.879	2.799	2.805	400,122	-0.02(-0.65%)
Jan 14, 2022				2.824	0	+0.06(+2.00%)
Jan 13, 2022	2.836	2.842	2.738	2.768	205,294	-0.05(-1.74%)
Jan 12, 2022	2.830	2.879	2.775	2.817	311,221	+0.04(+1.55%)
Jan 11, 2022	2.701	2.775	2.682	2.775	201,992	+0.06(+2.03%)
Jan 10, 2022	2.732	2.756	2.695	2.719	182,946	-0.06(-1.99%)
Jan 07, 2022	2.750	2.824	2.707	2.775	534,999	+0.04(+1.57%)
Jan 06, 2022	2.664	2.762	2.615	2.732	393,957	+0.09(+3.49%)
Jan 05, 2022	2.732	2.756	2.621	2.639	321,320	-0.09(-3.37%)
Jan 04, 2022	2.707	2.750	2.682	2.732	295,730	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.