Indicators

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.05	14.53	13.97	14.47	254,175	+0.28(+1.96%)
Jan 29, 2015	14.20	14.31	14.05	14.20	154,089	-0.01(-0.07%)
Jan 28, 2015	14.47	14.50	14.06	14.20	300,372	-0.18(-1.23%)
Jan 27, 2015	14.27	14.52	14.25	14.38	178,439	-0.16(-1.09%)
Jan 26, 2015	14.29	14.58	13.99	14.54	170,274	+0.20(+1.43%)
Jan 23, 2015	14.37	14.46	14.20	14.33	47,762	-0.07(-0.52%)
Jan 22, 2015	14.27	14.47	14.00	14.41	157,363	+0.25(+1.77%)
Jan 21, 2015	14.17	14.24	14.05	14.16	39,889	-0.09(-0.65%)
Jan 20, 2015	14.38	14.40	14.07	14.25	61,153	-0.15(-1.03%)
Jan 16, 2015	14.02	14.41	14.00	14.40	227,356	+0.30(+2.11%)
Jan 15, 2015	14.66	14.72	13.99	14.10	186,577	-0.51(-3.49%)
Jan 14, 2015	14.29	14.81	14.29	14.61	88,300	+0.12(+0.83%)
Jan 13, 2015	14.68	14.72	14.23	14.49	337,194	-0.06(-0.45%)
Jan 12, 2015	14.76	14.90	14.34	14.56	89,960	-0.25(-1.69%)
Jan 09, 2015	14.94	15.00	14.53	14.81	69,741	-0.09(-0.62%)
Jan 08, 2015	15.12	15.24	14.82	14.90	253,937	-0.03(-0.19%)
Jan 07, 2015	15.06	15.14	14.77	14.93	213,364	-0.04(-0.25%)
Jan 06, 2015	15.93	15.93	14.82	14.97	381,228	-0.93(-5.84%)
Jan 05, 2015	16.46	16.64	15.88	15.89	237,233	-0.68(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.