Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.15	11.15	11.02	11.09	130,478	-0.06(-0.53%)
Jan 29, 2004	11.15	11.17	11.04	11.15	152,444	+0.02(+0.20%)
Jan 28, 2004	11.13	11.18	11.11	11.13	110,269	-0.05(-0.41%)
Jan 27, 2004	11.13	11.24	11.11	11.18	210,654	-0.12(-1.05%)
Jan 26, 2004	11.24	11.34	11.20	11.29	165,185	+0.05(+0.45%)
Jan 23, 2004	11.20	11.26	11.20	11.24	79,736	+0.01(+0.08%)
Jan 22, 2004	11.14	11.26	11.11	11.24	177,486	+0.10(+0.90%)
Jan 21, 2004	11.09	11.15	11.03	11.14	130,258	+0.10(+0.95%)
Jan 20, 2004	11.02	11.10	10.94	11.03	122,131	+0.02(+0.17%)
Jan 16, 2004	11.01	11.02	10.93	11.01	111,587	+0.03(+0.29%)
Jan 15, 2004	11.04	11.04	10.93	10.98	144,536	-0.04(-0.33%)
Jan 14, 2004	10.99	11.09	10.93	11.02	142,120	+0.05(+0.41%)
Jan 13, 2004	11.06	11.06	10.92	10.97	223,614	-0.14(-1.23%)
Jan 12, 2004	11.13	11.14	11.02	11.11	142,779	-0.03(-0.25%)
Jan 09, 2004	11.15	11.17	11.09	11.14	137,947	-0.00(-0.04%)
Jan 08, 2004	11.06	11.14	11.00	11.14	157,277	+0.05(+0.49%)
Jan 07, 2004	11.12	11.17	11.05	11.09	168,040	+0.03(+0.25%)
Jan 06, 2004	11.15	11.18	10.99	11.06	152,664	+0.08(+0.70%)
Jan 05, 2004	10.98	11.22	10.95	10.98	139,704	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.