Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.092	9.151	9.028	9.108	667,299	+0.09(+0.95%)
Jan 30, 2012	9.103	9.237	8.996	9.023	1,035,824	-0.08(-0.88%)
Jan 27, 2012	9.960	9.960	9.103	9.103	1,452,761	-0.48(-5.03%)
Jan 26, 2012	9.456	9.633	9.435	9.585	734,628	+0.18(+1.88%)
Jan 25, 2012	9.360	9.419	9.269	9.408	703,207	+0.09(+0.92%)
Jan 24, 2012	9.296	9.355	9.296	9.323	1,146,689	+0.03(+0.29%)
Jan 23, 2012	9.355	9.408	9.296	9.296	586,512	-0.02(-0.23%)
Jan 20, 2012	9.306	9.451	9.264	9.317	2,094,031	-0.03(-0.34%)
Jan 19, 2012	9.398	9.473	9.270	9.349	675,807	-0.05(-0.57%)
Jan 18, 2012	9.547	9.601	9.333	9.403	658,875	-0.08(-0.85%)
Jan 17, 2012	9.494	9.608	9.387	9.483	786,020	+0.10(+1.08%)
Jan 13, 2012	9.269	9.381	9.135	9.381	962,954	+0.10(+1.04%)
Jan 12, 2012	9.446	9.462	9.258	9.285	1,070,062	-0.17(-1.76%)
Jan 11, 2012	9.703	9.735	9.446	9.451	1,069,608	-0.28(-2.86%)
Jan 10, 2012	9.890	10.02	9.692	9.730	696,432	-0.09(-0.93%)
Jan 09, 2012	9.858	9.938	9.804	9.821	671,689	-0.07(-0.76%)
Jan 06, 2012	10.04	10.04	9.853	9.896	805,422	-0.13(-1.33%)
Jan 05, 2012	10.11	10.11	9.987	10.03	509,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.