Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.28	12.42	12.18	12.29	311,338	+0.12(+1.01%)
Jan 28, 2016	12.23	12.40	12.11	12.17	301,567	+0.15(+1.22%)
Jan 27, 2016	12.15	12.15	11.88	12.02	392,463	-0.11(-0.89%)
Jan 26, 2016	12.18	12.22	11.98	12.13	337,172	-0.05(-0.38%)
Jan 25, 2016	12.19	12.26	11.92	12.18	300,083	-0.07(-0.57%)
Jan 22, 2016	12.05	12.31	11.80	12.25	663,929	+0.38(+3.18%)
Jan 21, 2016	11.02	11.95	11.02	11.87	535,231	+0.79(+7.17%)
Jan 20, 2016	11.57	11.91	10.61	11.07	980,967	-0.62(-5.28%)
Jan 19, 2016	11.88	12.04	11.57	11.69	459,099	-0.20(-1.69%)
Jan 15, 2016	12.10	11.89	11.89	11.89	335,194	-0.26(-2.16%)
Jan 14, 2016	11.72	12.29	11.58	12.15	445,391	+0.33(+2.80%)
Jan 13, 2016	12.26	12.43	11.80	11.82	349,741	-0.32(-2.67%)
Jan 12, 2016	12.48	12.62	12.03	12.15	450,780	-0.25(-2.05%)
Jan 11, 2016	12.62	12.70	12.27	12.40	484,693	-0.14(-1.11%)
Jan 08, 2016	12.53	12.65	12.42	12.54	314,635	+0.02(+0.12%)
Jan 07, 2016	12.34	12.54	12.32	12.52	333,715	-0.05(-0.43%)
Jan 06, 2016	12.35	12.62	12.34	12.58	362,328	+0.02(+0.12%)
Jan 05, 2016	12.76	12.85	12.42	12.56	396,025	-0.19(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.