Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.212	6.287	6.069	6.132	111,733	-0.13(-2.08%)
Jan 29, 2015	6.368	6.424	6.225	6.262	414,426	-0.17(-2.61%)
Jan 28, 2015	6.579	6.622	6.386	6.430	171,600	-0.15(-2.27%)
Jan 27, 2015	6.448	6.641	6.442	6.579	188,344	+0.06(+0.86%)
Jan 26, 2015	6.765	6.796	6.442	6.523	308,899	-0.25(-3.76%)
Jan 23, 2015	6.840	6.858	6.712	6.778	49,412	-0.04(-0.64%)
Jan 22, 2015	6.858	6.927	6.758	6.821	49,795	+0.03(+0.46%)
Jan 21, 2015	7.020	7.076	6.790	6.790	57,567	-0.20(-2.84%)
Jan 20, 2015	7.039	7.237	6.958	6.989	454,487	-0.05(-0.71%)
Jan 16, 2015	6.890	7.200	6.877	7.039	329,989	+0.11(+1.52%)
Jan 15, 2015	6.921	6.989	6.685	6.933	156,537	+0.04(+0.54%)
Jan 14, 2015	7.158	7.828	6.591	6.896	1,095,152	-1.28(-15.65%)
Jan 13, 2015	8.449	8.592	8.107	8.175	399,859	-0.24(-2.88%)
Jan 12, 2015	8.697	8.710	8.343	8.418	214,648	-0.32(-3.63%)
Jan 09, 2015	8.710	8.797	8.688	8.735	96,304	-0.06(-0.64%)
Jan 08, 2015	8.989	9.089	8.722	8.791	64,158	-0.16(-1.80%)
Jan 07, 2015	8.946	8.952	8.511	8.952	53,116	+0.09(+1.05%)
Jan 06, 2015	9.207	9.213	8.710	8.859	100,676	-0.42(-4.55%)
Jan 05, 2015	9.089	9.406	9.089	9.281	37,447	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.