Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.336	4.458	4.084	4.173	57,891	-0.16(-3.77%)
Jan 28, 2016	4.179	4.424	4.125	4.336	50,848	+0.22(+5.46%)
Jan 27, 2016	4.152	4.404	4.084	4.111	50,025	-0.05(-1.15%)
Jan 26, 2016	3.587	4.207	3.587	4.159	100,692	+0.56(+15.50%)
Jan 25, 2016	3.553	3.608	3.410	3.601	43,317	+0.08(+2.32%)
Jan 22, 2016	3.247	3.628	3.247	3.519	67,766	+0.33(+10.23%)
Jan 21, 2016	2.600	3.220	2.600	3.192	85,830	+0.71(+28.85%)
Jan 20, 2016	2.566	2.587	2.335	2.478	114,982	-0.12(-4.71%)
Jan 19, 2016	2.655	2.655	2.600	2.600	43,912	+0.00(+0.00%)
Jan 15, 2016	2.661	2.600	2.600	2.600	31,733	-0.15(-5.45%)
Jan 14, 2016	2.777	2.825	2.730	2.750	36,422	-0.02(-0.74%)
Jan 13, 2016	2.954	2.968	2.757	2.770	32,197	-0.18(-6.22%)
Jan 12, 2016	3.131	3.131	2.900	2.954	54,983	-0.16(-5.24%)
Jan 11, 2016	3.417	3.417	3.070	3.117	33,859	-0.33(-9.66%)
Jan 08, 2016	3.648	3.655	3.437	3.451	25,545	-0.19(-5.23%)
Jan 07, 2016	3.601	3.703	3.580	3.642	39,932	-0.07(-1.83%)
Jan 06, 2016	3.608	3.710	3.608	3.710	52,020	+0.03(+0.74%)
Jan 05, 2016	3.798	3.798	3.621	3.682	20,749	-0.14(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.