Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.338	7.376	7.032	7.224	35,644	-0.23(-3.08%)
Jan 30, 2017	7.568	7.568	7.308	7.453	14,952	-0.19(-2.50%)
Jan 27, 2017	7.682	7.720	7.606	7.644	9,513	-0.04(-0.50%)
Jan 26, 2017	7.682	7.720	7.682	7.682	9,010	-0.04(-0.50%)
Jan 25, 2017	7.682	7.720	7.644	7.720	16,009	+0.04(+0.50%)
Jan 24, 2017	7.453	7.720	7.453	7.682	35,731	+0.27(+3.61%)
Jan 23, 2017	7.453	7.510	7.396	7.415	13,753	+0.00(+0.00%)
Jan 20, 2017	7.415	7.453	7.376	7.415	12,403	+0.00(+0.00%)
Jan 19, 2017	7.682	7.682	7.300	7.415	20,660	-0.23(-3.00%)
Jan 18, 2017	7.720	7.912	7.644	7.644	41,335	+0.00(+0.00%)
Jan 17, 2017	7.606	7.682	7.568	7.644	29,153	+0.00(+0.00%)
Jan 13, 2017		7.644	7.644	7.644	0	+0.34(+4.71%)
Jan 12, 2017	7.376	7.376	7.185	7.300	13,639	-0.15(-2.05%)
Jan 11, 2017	7.682	7.759	7.453	7.453	43,437	-0.23(-2.99%)
Jan 10, 2017	7.262	7.759	7.262	7.682	170,473	+0.50(+6.91%)
Jan 09, 2017	7.262	7.262	7.143	7.185	13,028	-0.08(-1.05%)
Jan 06, 2017	7.376	7.376	7.262	7.262	12,276	-0.04(-0.52%)
Jan 05, 2017	7.568	7.568	7.300	7.300	23,907	-0.27(-3.54%)
Jan 04, 2017	7.568	7.606	7.529	7.568	36,971	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.