Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.409 4.796 4.409 4.736 50,421 +0.18(+3.91%)
Jan 30, 2019 4.379 4.558 4.360 4.558 27,288 +0.17(+3.84%)
Jan 29, 2019 4.290 4.568 4.231 4.389 72,444 +0.10(+2.31%)
Jan 28, 2019 3.963 4.340 3.963 4.290 38,537 +0.34(+8.52%)
Jan 25, 2019 3.963 3.963 3.953 3.953 26,745 -0.01(-0.25%)
Jan 24, 2019 3.963 3.963 3.864 3.963 73,978 +0.00(+0.00%)
Jan 23, 2019 3.874 4.062 3.874 3.963 68,515 +0.06(+1.52%)
Jan 22, 2019 4.023 4.112 3.904 3.904 73,593 -0.20(-4.83%)
Jan 18, 2019 3.904 4.161 3.904 4.102 80,942 +0.12(+2.99%)
Jan 17, 2019 3.963 4.013 3.943 3.983 11,078 +0.02(+0.50%)
Jan 16, 2019 3.854 4.013 3.854 3.963 32,431 +0.10(+2.56%)
Jan 15, 2019 3.934 3.943 3.854 3.864 20,562 -0.09(-2.26%)
Jan 14, 2019 4.013 4.142 3.775 3.953 27,764 -0.05(-1.24%)
Jan 11, 2019 4.013 4.013 3.993 4.003 16,854 +0.00(+0.00%)
Jan 10, 2019 3.874 4.082 3.874 4.003 47,054 +0.11(+2.80%)
Jan 09, 2019 3.815 3.914 3.814 3.894 11,661 +0.10(+2.61%)
Jan 08, 2019 3.844 3.854 3.775 3.795 19,653 -0.07(-1.79%)
Jan 07, 2019 3.864 3.874 3.815 3.864 50,803 +0.00(+0.00%)
Jan 04, 2019 3.864 3.884 3.844 3.864 43,297 +0.05(+1.30%)
Jan 03, 2019 3.785 3.864 3.785 3.815 6,917 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.