Indicators

KBR Inc (NY: KBR )

64.05 +0.27 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.17	28.47	27.67	28.06	1,703,824	-0.27(-0.95%)
Jan 28, 2021	28.51	28.66	28.02	28.33	923,304	+0.36(+1.28%)
Jan 27, 2021	28.30	28.73	27.47	27.98	1,915,356	-1.00(-3.43%)
Jan 26, 2021	29.30	29.33	28.77	28.97	802,911	-0.20(-0.70%)
Jan 25, 2021	29.34	29.35	28.71	29.18	966,858	-0.42(-1.40%)
Jan 22, 2021	29.50	29.78	29.34	29.59	1,340,597	-0.29(-0.97%)
Jan 21, 2021	30.36	30.59	29.63	29.88	976,343	-0.48(-1.59%)
Jan 20, 2021	30.64	30.91	30.13	30.36	935,019	-0.13(-0.41%)
Jan 19, 2021	31.06	31.17	30.35	30.49	1,241,987	+0.03(+0.10%)
Jan 15, 2021	30.36	30.65	29.82	30.46	952,630	-0.27(-0.88%)
Jan 14, 2021	30.26	31.12	30.13	30.73	1,495,248	+0.72(+2.41%)
Jan 13, 2021	30.37	30.77	29.96	30.01	2,043,920	-0.41(-1.33%)
Jan 12, 2021	30.21	30.65	30.05	30.41	2,704,943	+0.34(+1.12%)
Jan 11, 2021	30.20	30.70	29.89	30.07	1,345,529	-0.66(-2.14%)
Jan 08, 2021	30.66	30.86	29.96	30.73	930,478	+0.14(+0.47%)
Jan 07, 2021	30.56	30.81	30.16	30.59	1,247,478	+0.17(+0.57%)
Jan 06, 2021	29.39	30.87	29.10	30.41	3,478,954	+1.29(+4.45%)
Jan 05, 2021	28.87	29.42	28.86	29.12	1,544,610	+0.38(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.