Indicators

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.40	34.80	33.88	34.80	5,045	-0.10(-0.29%)
Jan 28, 2010	32.30	36.00	32.20	34.90	12,842	+2.50(+7.72%)
Jan 27, 2010	33.00	33.00	31.80	32.40	12,390	-1.00(-2.99%)
Jan 26, 2010	36.30	36.30	33.40	33.40	13,370	-2.60(-7.22%)
Jan 25, 2010	38.00	38.00	34.90	36.00	9,415	-1.00(-2.70%)
Jan 22, 2010	36.30	37.90	33.00	37.00	35,908	+0.50(+1.37%)
Jan 21, 2010	40.90	40.90	36.50	36.50	27,114	-3.00(-7.59%)
Jan 20, 2010	40.40	40.40	39.00	39.50	11,211	-0.80(-1.99%)
Jan 19, 2010	39.80	41.00	39.50	40.30	13,380	+0.53(+1.33%)
Jan 15, 2010	39.90	39.77	39.77	39.77	10,320	-1.33(-3.23%)
Jan 14, 2010	40.80	42.40	40.20	41.10	13,966	-0.10(-0.24%)
Jan 13, 2010	41.70	42.00	39.60	41.20	17,714	+0.70(+1.73%)
Jan 12, 2010	41.10	42.50	39.70	40.50	20,179	-0.60(-1.46%)
Jan 11, 2010	39.10	43.20	38.70	41.10	74,060	+2.40(+6.20%)
Jan 08, 2010	36.50	38.80	36.50	38.70	16,887	+1.60(+4.31%)
Jan 07, 2010	37.70	38.80	36.50	37.10	8,834	-0.60(-1.59%)
Jan 06, 2010	37.50	38.50	36.50	37.70	28,089	+0.40(+1.07%)
Jan 05, 2010	36.90	37.70	35.50	37.30	9,611	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.