Indicators

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.600	2.650	2.500	2.500	576	+0.00(+0.00%)
Jan 30, 2017	2.500	2.700	2.500	2.500	464	+0.00(+0.00%)
Jan 27, 2017	2.641	2.700	2.500	2.500	4,781	-0.02(-0.64%)
Jan 26, 2017	2.550	2.625	2.500	2.516	3,303	-0.03(-1.33%)
Jan 25, 2017	2.600	2.700	2.550	2.550	2,937	-0.05(-1.92%)
Jan 24, 2017	2.500	2.725	2.500	2.600	2,999	-0.10(-3.70%)
Jan 23, 2017	2.515	2.729	2.515	2.700	3,247	+0.02(+0.71%)
Jan 20, 2017	2.623	2.750	2.501	2.681	2,215	-0.01(-0.52%)
Jan 19, 2017	2.600	2.700	2.501	2.695	6,982	+0.02(+0.75%)
Jan 18, 2017	2.650	2.775	2.650	2.675	3,072	-0.12(-4.46%)
Jan 17, 2017	2.800	2.999	2.653	2.800	5,653	+0.00(+0.00%)
Jan 13, 2017		2.800	2.800	2.800	0	-0.10(-3.45%)
Jan 12, 2017	2.505	3.252	2.505	2.900	34,360	+0.31(+11.97%)
Jan 11, 2017	2.848	2.848	2.467	2.590	10,398	-0.29(-9.91%)
Jan 10, 2017	2.730	2.900	2.683	2.875	9,045	+0.17(+6.48%)
Jan 09, 2017	2.599	2.800	2.599	2.700	4,109	+0.08(+2.90%)
Jan 06, 2017	2.650	2.650	2.500	2.624	1,064	-0.02(-0.76%)
Jan 05, 2017	2.650	2.700	2.400	2.644	3,254	-0.01(-0.23%)
Jan 04, 2017	3.000	3.000	2.600	2.650	3,241	+0.11(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.