Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2959 +0.0044 (+1.51%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.900 2.900 2.800 2.900 19,905 +0.00(+0.00%)
Jan 30, 2019 2.800 2.990 2.650 2.900 41,434 +0.15(+5.45%)
Jan 29, 2019 2.651 2.990 2.651 2.750 14,607 -0.08(-2.79%)
Jan 28, 2019 2.996 3.050 2.750 2.829 12,602 -0.02(-0.74%)
Jan 25, 2019 2.800 2.920 2.800 2.850 5,160 +0.03(+1.03%)
Jan 24, 2019 2.900 2.968 2.700 2.821 10,655 -0.08(-2.72%)
Jan 23, 2019 2.600 3.000 2.600 2.900 12,836 +0.05(+1.75%)
Jan 22, 2019 2.900 2.983 2.805 2.850 27,796 -0.14(-4.68%)
Jan 18, 2019 3.100 3.350 2.800 2.990 90,600 -0.11(-3.55%)
Jan 17, 2019 2.800 3.100 2.700 3.100 35,652 +0.20(+6.90%)
Jan 16, 2019 2.601 3.150 2.601 2.900 45,159 +0.20(+7.41%)
Jan 15, 2019 2.700 2.700 2.600 2.700 25,923 -0.02(-0.66%)
Jan 14, 2019 2.750 2.800 2.600 2.718 12,097 +0.07(+2.57%)
Jan 11, 2019 2.530 3.000 2.530 2.650 50,880 -0.05(-1.85%)
Jan 10, 2019 2.500 2.800 2.500 2.700 21,096 -0.10(-3.57%)
Jan 09, 2019 2.500 2.800 2.500 2.800 17,887 +0.20(+7.69%)
Jan 08, 2019 2.611 2.750 2.400 2.600 30,288 -0.10(-3.70%)
Jan 07, 2019 2.401 3.000 2.250 2.700 115,800 +0.30(+12.50%)
Jan 04, 2019 2.200 2.600 2.200 2.400 42,370 +0.09(+3.85%)
Jan 03, 2019 2.203 2.311 2.100 2.311 22,310 -0.09(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.