Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.200 4.730 3.968 4.683 350,150 +0.48(+11.50%)
Jan 30, 2020 4.400 4.400 3.800 4.200 189,110 -0.10(-2.33%)
Jan 29, 2020 4.800 4.900 3.900 4.300 363,004 -0.20(-4.44%)
Jan 28, 2020 4.200 5.500 4.100 4.500 920,159 +0.40(+9.76%)
Jan 27, 2020 4.000 4.700 3.600 4.100 560,308 +0.55(+15.56%)
Jan 24, 2020 3.540 3.750 3.301 3.548 119,540 -0.21(-5.54%)
Jan 23, 2020 3.700 4.230 3.511 3.756 181,465 -0.44(-10.57%)
Jan 22, 2020 4.000 4.400 3.100 4.200 578,437 +0.10(+2.44%)
Jan 21, 2020 3.300 4.400 3.000 4.100 712,243 +1.17(+39.88%)
Jan 17, 2020 2.910 2.996 2.850 2.931 28,060 +0.03(+1.07%)
Jan 16, 2020 3.100 3.100 2.900 2.900 48,254 -0.10(-3.33%)
Jan 15, 2020 3.100 3.300 2.900 3.000 92,085 -0.20(-6.25%)
Jan 14, 2020 3.500 3.500 3.000 3.200 115,533 -0.29(-8.26%)
Jan 13, 2020 3.800 3.800 3.120 3.488 187,109 +0.15(+4.49%)
Jan 10, 2020 3.000 3.500 2.875 3.338 278,010 +0.38(+12.96%)
Jan 09, 2020 3.100 3.100 2.850 2.955 49,202 -0.12(-4.06%)
Jan 08, 2020 2.703 3.199 2.700 3.080 123,919 +0.28(+10.00%)
Jan 07, 2020 3.100 3.100 2.605 2.800 90,736 -0.50(-15.15%)
Jan 06, 2020 2.700 3.300 2.500 3.300 173,176 +0.60(+22.22%)
Jan 03, 2020 2.400 3.000 2.400 2.700 184,600 +0.23(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.