Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.95 -0.17 (-0.35%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.81	42.03	41.81	42.01	1,189	+0.20(+0.48%)
Jan 29, 2015	41.96	41.96	41.80	41.81	8,797	-0.19(-0.46%)
Jan 28, 2015	41.94	42.00	41.92	42.00	1,124	+0.02(+0.06%)
Jan 27, 2015	41.91	41.99	41.87	41.97	2,419	+0.12(+0.30%)
Jan 26, 2015	41.96	41.96	41.85	41.85	2,881	-0.06(-0.13%)
Jan 23, 2015	42.00	42.00	41.79	41.90	4,692	-0.00(-0.00%)
Jan 22, 2015	41.88	41.91	41.88	41.91	1,673	+0.07(+0.16%)
Jan 21, 2015	41.93	41.93	41.84	41.84	3,039	-0.07(-0.18%)
Jan 20, 2015	41.91	41.96	41.91	41.91	6,534	-0.02(-0.04%)
Jan 16, 2015	42.01	42.01	41.91	41.93	5,528	-0.04(-0.10%)
Jan 15, 2015	42.00	42.00	41.85	41.97	8,756	+0.06(+0.14%)
Jan 14, 2015	41.92	41.93	41.90	41.91	1,895	+0.02(+0.06%)
Jan 13, 2015	41.86	41.90	41.86	41.89	5,211	+0.02(+0.04%)
Jan 12, 2015	41.79	41.87	41.79	41.87	8,162	+0.07(+0.18%)
Jan 09, 2015	41.76	41.80	41.76	41.80	438	+0.05(+0.12%)
Jan 08, 2015	41.80	41.81	41.66	41.75	2,984	-0.01(-0.02%)
Jan 07, 2015	41.97	41.97	41.64	41.76	8,018	+0.01(+0.02%)
Jan 06, 2015	41.71	41.77	41.58	41.75	8,570	+0.09(+0.22%)
Jan 05, 2015	41.75	41.75	41.62	41.66	7,290	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.