Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.98 -0.14 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.07	49.08	49.06	49.06	24,850	+0.00(+0.00%)
Jan 28, 2021	48.99	49.09	48.99	49.06	25,009	-0.02(-0.05%)
Jan 27, 2021	49.01	49.09	49.01	49.09	25,216	-0.00(-0.00%)
Jan 26, 2021	48.98	49.09	48.98	49.09	35,154	+0.01(+0.02%)
Jan 25, 2021	48.97	49.08	48.97	49.08	57,887	+0.00(+0.00%)
Jan 22, 2021	49.04	49.08	49.04	49.08	40,375	+0.04(+0.08%)
Jan 21, 2021	49.05	49.07	49.03	49.04	41,100	-0.01(-0.03%)
Jan 20, 2021	49.07	49.07	49.02	49.05	45,747	+0.06(+0.12%)
Jan 19, 2021	48.95	49.04	48.95	48.99	40,667	-0.05(-0.10%)
Jan 15, 2021	49.04	49.05	49.02	49.04	33,592	+0.00(+0.00%)
Jan 14, 2021	49.03	49.04	49.02	49.04	29,086	+0.02(+0.04%)
Jan 13, 2021	49.03	49.04	49.01	49.02	21,218	-0.01(-0.02%)
Jan 12, 2021	48.95	49.03	48.95	49.03	343,065	+0.05(+0.10%)
Jan 11, 2021	48.97	49.01	48.97	48.98	22,109	+0.01(+0.03%)
Jan 08, 2021	48.87	48.98	48.83	48.97	41,236	-0.04(-0.08%)
Jan 07, 2021	49.04	49.04	48.99	49.00	32,578	-0.05(-0.09%)
Jan 06, 2021	48.94	49.06	48.94	49.05	42,373	-0.02(-0.04%)
Jan 05, 2021	49.03	49.11	48.99	49.07	78,926	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.