Indicators

Innovator U.S. Equity Power Buffer ETF Jan (NY: PJAN )

39.64 +0.12 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.11	32.47		32.45	97,992	+0.32(+1.00%)
Jan 28, 2022	31.65	32.03	31.58	32.13	48,615	+0.43(+1.36%)
Jan 27, 2022	32.00	32.07	31.59	31.70	278,635	-0.11(-0.35%)
Jan 26, 2022	32.11	32.15	31.57	31.81	516,910	-0.02(-0.06%)
Jan 25, 2022	31.84	32.01	31.49	31.83	132,052	-0.23(-0.72%)
Jan 24, 2022	31.70	32.06	31.18	32.06	316,604	+0.10(+0.31%)
Jan 21, 2022	32.16	32.33	31.93	31.96	647,917	-0.37(-1.14%)
Jan 20, 2022	32.62	32.76	32.27	32.33	361,476	-0.14(-0.43%)
Jan 19, 2022	32.68	32.77	32.46	32.47	361,500	-0.18(-0.55%)
Jan 18, 2022	32.79	32.79	32.61	32.65	365,422	-0.31(-0.94%)
Jan 14, 2022				32.96	0	+0.02(+0.07%)
Jan 13, 2022	33.25	33.25	32.91	32.94	962,514	-0.25(-0.75%)
Jan 12, 2022	33.15	33.26	33.09	33.19	134,957	+0.05(+0.14%)
Jan 11, 2022	32.96	33.15	32.85	33.14	136,948	+0.15(+0.45%)
Jan 10, 2022	32.90	33.00	32.63	32.99	263,714	+0.01(+0.03%)
Jan 07, 2022	33.04	33.08	32.91	32.98	232,487	-0.06(-0.18%)
Jan 06, 2022	33.03	33.10	32.89	33.04	262,433	-0.01(-0.03%)
Jan 05, 2022	33.34	33.38	33.05	33.05	552,866	-0.30(-0.90%)
Jan 04, 2022	33.43	33.43	33.26	33.35	694,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.