Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.720 +0.020 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.250	3.260	2.930	2.980	15,753	-0.29(-8.87%)
Jan 30, 2023	3.450	3.450	3.170	3.270	8,733	-0.02(-0.61%)
Jan 27, 2023	3.400	3.560	3.050	3.290	31,732	-0.12(-3.52%)
Jan 26, 2023	3.760	3.760	3.260	3.410	37,653	-0.17(-4.75%)
Jan 25, 2023	3.030	3.590	3.031	3.580	49,106	+0.58(+19.33%)
Jan 24, 2023	2.720	3.170	2.720	3.000	48,748	+0.31(+11.52%)
Jan 23, 2023	2.360	2.690	2.341	2.690	24,949	+0.03(+1.13%)
Jan 20, 2023	2.910	2.910	2.640	2.660	15,049	-0.14(-5.02%)
Jan 19, 2023	2.450	2.810	2.382	2.801	18,965	+0.45(+19.18%)
Jan 18, 2023	2.530	2.610	2.310	2.350	14,136	-0.12(-4.86%)
Jan 17, 2023	2.180	2.490	2.151	2.470	19,366	+0.27(+12.27%)
Jan 13, 2023	1.970	2.220	1.970	2.200	14,554	+0.25(+12.82%)
Jan 12, 2023	1.870	1.950	1.800	1.950	9,768	-0.02(-1.02%)
Jan 11, 2023	1.950	2.010	1.831	1.970	15,681	+0.07(+3.68%)
Jan 10, 2023	1.410	1.900	1.360	1.900	25,041	+0.38(+25.38%)
Jan 09, 2023	1.360	1.625	1.360	1.515	28,277	+0.12(+8.24%)
Jan 06, 2023	1.380	1.420	1.350	1.400	14,060	-0.03(-2.10%)
Jan 05, 2023	1.450	1.490	1.380	1.430	16,513	-0.06(-4.03%)
Jan 04, 2023	1.400	1.490	1.260	1.490	27,336	+0.39(+35.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.