Indicators

Qraft Ai-Enhanced U.S. Large Cap Momentum ETF (NY: AMOM )

40.66 +0.79 (+1.97%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.37	31.37	30.95	30.95	6,121	-0.67(-2.11%)
Jan 28, 2021	31.53	31.86	31.53	31.62	2,006	+0.27(+0.86%)
Jan 27, 2021	31.57	31.76	31.35	31.35	1,275	-0.93(-2.90%)
Jan 26, 2021	32.28	32.28	32.28	32.28	678	-0.26(-0.80%)
Jan 25, 2021	32.84	32.84	32.42	32.54	810	-0.04(-0.13%)
Jan 22, 2021	32.57	32.62	32.50	32.58	2,142	+0.02(+0.06%)
Jan 21, 2021	32.46	32.56	32.42	32.56	1,279	+0.70(+2.20%)
Jan 20, 2021	31.92	31.92	31.86	31.86	628	-0.06(-0.19%)
Jan 19, 2021	31.79	31.92	31.75	31.92	1,652	+0.32(+1.01%)
Jan 15, 2021	31.47	31.75	31.44	31.61	2,856	-0.20(-0.62%)
Jan 14, 2021	32.15	32.15	31.80	31.80	956	-0.30(-0.94%)
Jan 13, 2021	32.70	32.70	32.11	32.11	1,362	-0.19(-0.59%)
Jan 12, 2021	32.61	32.61	32.20	32.30	2,022	+0.25(+0.78%)
Jan 11, 2021	31.86	32.34	31.86	32.05	2,235	-0.42(-1.28%)
Jan 08, 2021	32.10	32.46	32.01	32.46	9,284	+0.54(+1.70%)
Jan 07, 2021	31.12	31.92	31.12	31.92	2,983	+0.95(+3.05%)
Jan 06, 2021	31.26	31.26	30.98	30.98	1,214	-0.36(-1.16%)
Jan 05, 2021	30.69	31.34	30.69	31.34	2,772	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.