Indicators

Qraft Ai-Enhanced U.S. Large Cap Momentum ETF (NY: AMOM )

38.85 -0.10 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.47	30.02		30.02	4,465	+1.58(+5.55%)
Jan 28, 2022	27.53	28.44	27.03	28.44	5,011	+0.80(+2.89%)
Jan 27, 2022	28.66	28.84	27.60	27.64	2,984	-0.58(-2.06%)
Jan 26, 2022	29.25	29.52	28.14	28.23	6,378	-0.25(-0.89%)
Jan 25, 2022	28.77	28.97	28.21	28.48	5,009	-0.88(-3.01%)
Jan 24, 2022	27.98	29.36	27.31	29.36	21,568	+0.70(+2.45%)
Jan 21, 2022	29.37	29.73	28.66	28.66	14,074	-1.00(-3.38%)
Jan 20, 2022	30.40	30.91	29.66	29.66	6,681	-0.52(-1.72%)
Jan 19, 2022	30.82	31.21	30.18	30.18	16,376	-0.44(-1.43%)
Jan 18, 2022	30.99	31.19	30.62	30.62	8,886	-0.89(-2.84%)
Jan 14, 2022				31.51	0	-0.15(-0.48%)
Jan 13, 2022	32.88	32.88	31.67	31.67	4,248	-1.16(-3.55%)
Jan 12, 2022	32.85	33.25	32.72	32.83	12,620	+0.21(+0.63%)
Jan 11, 2022	32.19	32.67	32.01	32.62	8,540	+0.31(+0.96%)
Jan 10, 2022	31.92	32.31	30.93	32.31	21,712	-0.01(-0.02%)
Jan 07, 2022	33.02	33.17	32.17	32.32	19,070	-0.78(-2.35%)
Jan 06, 2022	33.12	33.31	32.39	33.10	11,868	-0.08(-0.24%)
Jan 05, 2022	34.38	34.38	33.05	33.18	13,366	-1.54(-4.43%)
Jan 04, 2022	35.63	35.63	34.22	34.71	10,686	-0.78(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.