Indicators

Qraft Ai-Enhanced U.S. Large Cap Momentum ETF (NY: AMOM )

40.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.61	27.79	27.60	27.79	2,079	+0.36(+1.30%)
Jan 30, 2023	27.85	27.85	27.43	27.43	987	-0.36(-1.28%)
Jan 27, 2023	27.91	27.92	27.75	27.79	5,534	-0.06(-0.20%)
Jan 26, 2023	27.61	27.85	27.61	27.85	479	+0.49(+1.79%)
Jan 25, 2023	26.95	27.36	26.92	27.36	873	-0.00(-0.02%)
Jan 24, 2023	27.20	27.36	27.20	27.36	846	-0.08(-0.28%)
Jan 23, 2023	27.36	27.45	27.34	27.44	2,412	+0.30(+1.11%)
Jan 20, 2023	26.89	27.14	26.89	27.14	2,424	+0.37(+1.39%)
Jan 19, 2023	26.79	26.87	26.76	26.76	266	-0.34(-1.26%)
Jan 18, 2023	27.13	27.14	27.11	27.11	585	-0.30(-1.08%)
Jan 17, 2023	27.41	27.45	27.40	27.40	651	+0.03(+0.11%)
Jan 13, 2023	27.26	27.37	27.26	27.37	733	+0.20(+0.74%)
Jan 12, 2023	27.17	27.17	27.17	27.17	313	+0.15(+0.57%)
Jan 11, 2023	26.84	27.02	26.84	27.02	620	+0.31(+1.18%)
Jan 10, 2023	26.70	26.70	26.70	26.70	259	+0.28(+1.05%)
Jan 09, 2023	26.61	26.63	26.42	26.42	1,310	-0.16(-0.60%)
Jan 06, 2023	26.32	26.61	26.32	26.58	615	+0.50(+1.90%)
Jan 05, 2023	25.96	26.09	25.96	26.09	446	-0.09(-0.34%)
Jan 04, 2023	25.93	26.18	25.93	26.18	2,529	+0.26(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.