Indicators

Amcor Plc (NY: AMCR )

9.940 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.603	9.611	9.404	9.456	17,342,102	-0.21(-2.15%)
Jan 28, 2021	9.663	9.750	9.585	9.663	9,371,645	+0.10(+1.08%)
Jan 27, 2021	9.551	9.750	9.490	9.560	9,970,426	-0.13(-1.34%)
Jan 26, 2021	9.534	9.732	9.473	9.689	6,521,101	+0.21(+2.19%)
Jan 25, 2021	9.594	9.706	9.378	9.482	10,497,267	-0.10(-1.08%)
Jan 22, 2021	9.663	9.706	9.456	9.585	8,448,106	-0.14(-1.42%)
Jan 21, 2021	9.594	9.784	9.568	9.724	6,303,423	+0.02(+0.18%)
Jan 20, 2021	9.499	9.750	9.439	9.706	6,518,085	+0.24(+2.56%)
Jan 19, 2021	9.629	9.646	9.447	9.464	6,342,315	-0.09(-0.90%)
Jan 15, 2021	9.793	9.793	9.551	9.551	7,658,366	-0.29(-2.99%)
Jan 14, 2021	9.888	9.949	9.802	9.845	5,062,074	-0.03(-0.35%)
Jan 13, 2021	10.00	10.01	9.810	9.879	6,680,497	-0.17(-1.72%)
Jan 12, 2021	9.940	10.10	9.871	10.05	4,784,116	+0.08(+0.78%)
Jan 11, 2021	9.819	10.02	9.819	9.974	4,367,818	+0.03(+0.35%)
Jan 08, 2021	10.06	10.12	9.810	9.940	4,301,106	-0.16(-1.54%)
Jan 07, 2021	10.13	10.17	10.01	10.10	6,696,335	-0.09(-0.85%)
Jan 06, 2021	9.923	10.27	9.923	10.18	8,628,084	+0.28(+2.79%)
Jan 05, 2021	9.810	9.983	9.810	9.905	8,859,253	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.