Indicators

Vaneck Energy Income ETF (NY: EINC )

77.89 -0.61 (-0.77%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.36	37.70	36.36	36.64	13,631	-0.47(-1.28%)
Jan 28, 2021	36.50	37.20	36.50	37.11	4,087	+0.58(+1.60%)
Jan 27, 2021	36.91	36.97	36.52	36.52	1,512	-1.10(-2.91%)
Jan 26, 2021	38.26	38.28	37.55	37.62	1,521	-0.30(-0.79%)
Jan 25, 2021	37.36	38.22	37.18	37.92	3,608	-0.19(-0.51%)
Jan 22, 2021	37.74	38.11	37.21	38.11	4,776	-0.05(-0.12%)
Jan 21, 2021	38.27	38.27	38.16	38.16	1,001	-0.80(-2.06%)
Jan 20, 2021	39.49	39.49	38.96	38.96	7,483	-0.02(-0.05%)
Jan 19, 2021	39.11	39.46	38.93	38.98	1,335	-0.43(-1.08%)
Jan 15, 2021	39.64	39.64	38.99	39.41	3,961	-0.60(-1.49%)
Jan 14, 2021	39.83	40.01	39.19	40.01	2,592	+0.71(+1.82%)
Jan 13, 2021	38.93	39.57	38.93	39.29	3,296	+0.31(+0.79%)
Jan 12, 2021	38.62	39.17	38.40	38.98	3,152	+0.99(+2.60%)
Jan 11, 2021	37.58	38.10	37.58	37.99	4,039	+0.36(+0.95%)
Jan 08, 2021	37.73	38.19	37.36	37.64	8,621	-0.46(-1.21%)
Jan 07, 2021	37.49	38.10	37.49	38.10	1,886	+0.83(+2.22%)
Jan 06, 2021	36.56	37.30	36.23	37.27	15,973	+0.66(+1.80%)
Jan 05, 2021	35.85	37.23	35.85	36.61	4,718	+1.61(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.