Indicators

Roundhill Sports Betting & Igaming ETF (NY: BETZ )

16.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.81	21.66		21.63	129,714	+0.88(+4.26%)
Jan 28, 2022	20.31	20.77	19.96	20.74	83,368	+0.46(+2.25%)
Jan 27, 2022	21.03	21.16	20.26	20.29	136,734	-0.52(-2.48%)
Jan 26, 2022	21.25	21.73	20.65	20.80	216,783	+0.00(+0.00%)
Jan 25, 2022	20.71	21.01	20.43	20.80	135,838	-0.18(-0.85%)
Jan 24, 2022	20.32	21.02	19.70	20.98	362,599	-0.16(-0.75%)
Jan 21, 2022	21.66	21.66	21.09	21.14	237,190	-0.82(-3.76%)
Jan 20, 2022	22.34	22.78	21.94	21.97	143,408	-0.04(-0.18%)
Jan 19, 2022	22.36	22.53	22.01	22.01	103,830	-0.11(-0.49%)
Jan 18, 2022	22.41	22.52	22.08	22.11	116,718	-0.74(-3.22%)
Jan 14, 2022				22.85	0	-0.29(-1.25%)
Jan 13, 2022	23.72	23.82	23.09	23.14	106,771	-0.59(-2.47%)
Jan 12, 2022	24.02	24.23	23.65	23.72	80,366	-0.12(-0.50%)
Jan 11, 2022	23.41	23.89	23.34	23.84	133,262	+0.56(+2.39%)
Jan 10, 2022	23.44	23.44	22.82	23.29	133,568	-0.41(-1.72%)
Jan 07, 2022	23.45	23.91	23.38	23.70	164,697	+0.26(+1.10%)
Jan 06, 2022	23.35	23.66	22.95	23.44	197,943	+0.01(+0.04%)
Jan 05, 2022	24.42	24.42	23.41	23.43	260,119	-0.98(-4.03%)
Jan 04, 2022	25.08	25.08	24.23	24.41	201,782	-0.47(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.