Indicators

Digital Media Solutions Inc (NY: DMS )

2.740 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.60		75.00	76.35	2,859	-0.90(-1.17%)
Jan 28, 2022	67.65	76.65	64.95	77.25	3,709	+8.70(+12.69%)
Jan 27, 2022	68.70	69.75	64.92	68.55	411	-0.30(-0.44%)
Jan 26, 2022	72.75	72.75	67.95	68.85	2,032	+1.65(+2.46%)
Jan 25, 2022	66.90	67.65	66.00	67.20	477	-0.30(-0.44%)
Jan 24, 2022	67.50	69.00	64.95	67.50	1,526	+0.15(+0.22%)
Jan 21, 2022	66.75	69.00	66.00	67.35	2,559	+0.15(+0.22%)
Jan 20, 2022	66.00	69.76	66.00	67.20	576	+1.65(+2.52%)
Jan 19, 2022	67.20	68.33	64.95	65.55	1,409	-0.60(-0.91%)
Jan 18, 2022	69.75	69.75	65.10	66.15	1,079	-2.85(-4.13%)
Jan 14, 2022				69.00	0	+1.50(+2.22%)
Jan 13, 2022	69.30	69.45	66.90	67.50	646	-2.40(-3.43%)
Jan 12, 2022	71.25	71.25	69.45	69.90	1,261	+0.00(+0.00%)
Jan 11, 2022	66.00	70.05	66.00	69.90	1,214	+3.00(+4.48%)
Jan 10, 2022	64.65	67.50	64.65	66.90	1,707	-0.15(-0.22%)
Jan 07, 2022	66.75	68.10	66.00	67.05	665	+1.20(+1.82%)
Jan 06, 2022	68.55	68.88	64.88	65.85	3,993	-3.00(-4.36%)
Jan 05, 2022	71.10	72.15	68.55	68.85	2,982	-1.80(-2.55%)
Jan 04, 2022	72.45	73.50	69.45	70.65	1,803	-1.20(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.