Indicators

Digital Media Solutions Inc (NY: DMS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.00	21.75	20.70	20.70	1,209	-0.60(-2.82%)
Jan 30, 2023	20.70	21.60	20.70	21.30	1,787	+0.60(+2.90%)
Jan 27, 2023	20.25	21.60	20.25	20.70	3,439	-0.15(-0.72%)
Jan 26, 2023	20.85	21.45	20.70	20.85	3,917	-0.04(-0.19%)
Jan 25, 2023	20.10	21.15	19.65	20.89	2,740	+1.09(+5.51%)
Jan 24, 2023	19.80	19.95	19.54	19.80	632	-0.08(-0.41%)
Jan 23, 2023	20.40	20.85	19.83	19.88	2,514	-0.07(-0.35%)
Jan 20, 2023	20.40	20.85	19.57	19.95	1,129	-0.75(-3.62%)
Jan 19, 2023	21.00	21.30	20.55	20.70	1,298	+0.00(+0.00%)
Jan 18, 2023	21.30	21.97	20.70	20.70	1,169	-0.30(-1.43%)
Jan 17, 2023	21.45	21.90	20.55	21.00	3,820	-0.30(-1.41%)
Jan 13, 2023	21.00	21.45	20.55	21.30	1,029	+0.23(+1.11%)
Jan 12, 2023	20.55	21.23	19.50	21.07	2,812	+1.12(+5.59%)
Jan 11, 2023	20.25	20.25	19.65	19.95	1,413	-0.15(-0.75%)
Jan 10, 2023	19.65	20.70	18.64	20.10	2,818	+0.38(+1.90%)
Jan 09, 2023	20.10	20.50	19.50	19.73	2,538	+0.38(+1.94%)
Jan 06, 2023	20.40	20.55	18.75	19.35	3,971	-0.90(-4.44%)
Jan 05, 2023	21.15	21.11	20.01	20.25	1,262	-0.90(-4.26%)
Jan 04, 2023	20.10	21.45	20.10	21.15	1,313	+0.90(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.