Indicators

GS Access U.S. Aggregate Bond ETF (NY: GCOR )

41.00 +0.12 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.76	45.83	45.65	45.72	15,972	-0.12(-0.26%)
Jan 28, 2021	45.81	45.90	45.72	45.84	39,990	-0.02(-0.05%)
Jan 27, 2021	45.81	45.93	45.81	45.86	23,975	-0.02(-0.04%)
Jan 26, 2021	45.90	45.91	45.76	45.88	23,658	+0.07(+0.15%)
Jan 25, 2021	45.83	45.90	45.72	45.81	14,390	+0.04(+0.08%)
Jan 22, 2021	45.85	45.85	45.71	45.78	14,668	+0.05(+0.11%)
Jan 21, 2021	45.71	45.80	45.66	45.73	19,383	-0.12(-0.26%)
Jan 20, 2021	45.82	45.85	45.66	45.85	29,465	+0.08(+0.17%)
Jan 19, 2021	45.79	46.74	45.63	45.77	54,048	+0.03(+0.07%)
Jan 15, 2021	45.79	45.81	45.67	45.73	14,560	+0.05(+0.11%)
Jan 14, 2021	45.78	45.80	45.65	45.68	31,731	-0.04(-0.09%)
Jan 13, 2021	45.73	45.79	45.67	45.73	10,709	+0.12(+0.25%)
Jan 12, 2021	45.62	45.67	45.53	45.61	13,252	-0.05(-0.11%)
Jan 11, 2021	45.55	45.70	45.55	45.66	14,416	-0.01(-0.01%)
Jan 08, 2021	45.58	45.77	45.58	45.67	16,950	-0.05(-0.12%)
Jan 07, 2021	45.77	48.04	45.63	45.72	17,638	-0.05(-0.10%)
Jan 06, 2021	45.70	45.82	45.68	45.77	31,985	-0.23(-0.50%)
Jan 05, 2021	45.96	46.02	45.94	46.00	9,225	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.