Indicators

GS Access U.S. Aggregate Bond ETF (NY: GCOR )

41.00 +0.12 (+0.29%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.20	44.27	44.16	44.23	13,526	+0.02(+0.04%)
Jan 28, 2022	44.08	44.24	44.08	44.21	27,330	+0.04(+0.09%)
Jan 27, 2022	44.23	44.23	44.15	44.17	20,830	+0.06(+0.15%)
Jan 26, 2022	44.36	44.37	44.08	44.11	25,258	-0.15(-0.34%)
Jan 25, 2022	44.41	44.43	44.23	44.26	50,344	-0.14(-0.31%)
Jan 24, 2022	44.41	44.48	44.39	44.40	32,812	+0.05(+0.11%)
Jan 21, 2022	44.41	44.49	44.33	44.35	41,042	+0.14(+0.31%)
Jan 20, 2022	44.23	44.28	44.16	44.21	43,932	+0.00(+0.01%)
Jan 19, 2022	44.19	44.30	44.15	44.21	18,785	+0.15(+0.34%)
Jan 18, 2022	44.22	44.26	44.06	44.06	32,520	-0.37(-0.83%)
Jan 14, 2022				44.43	0	-0.17(-0.39%)
Jan 13, 2022	44.52	44.62	44.52	44.60	20,812	+0.04(+0.09%)
Jan 12, 2022	44.62	44.63	44.54	44.57	19,069	+0.04(+0.10%)
Jan 11, 2022	44.45	44.59	44.43	44.52	16,978	+0.03(+0.08%)
Jan 10, 2022	44.36	44.52	44.36	44.49	22,361	-0.04(-0.09%)
Jan 07, 2022	44.60	44.60	44.49	44.53	31,073	-0.12(-0.28%)
Jan 06, 2022	44.59	44.68	44.54	44.65	31,176	-0.07(-0.16%)
Jan 05, 2022	44.87	44.87	44.69	44.72	19,440	-0.12(-0.27%)
Jan 04, 2022	44.87	44.90	44.80	44.84	56,184	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.