Indicators

American Well Corp Cl A (NY: AMWL )

0.4570 -0.0389 (-7.84%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.02	38.42	34.44	35.41	2,362,600	+0.32(+0.91%)
Jan 28, 2021	38.71	39.22	32.56	35.09	5,231,823	-7.71(-18.01%)
Jan 27, 2021	36.98	43.75	35.79	42.80	12,789,722	+4.69(+12.31%)
Jan 26, 2021	33.52	38.23	33.22	38.11	6,655,552	+4.09(+12.02%)
Jan 25, 2021	29.63	34.02	29.30	34.02	5,578,610	+4.54(+15.40%)
Jan 22, 2021	28.56	30.47	28.56	29.48	2,389,500	+0.32(+1.10%)
Jan 21, 2021	30.35	30.41	28.77	29.16	2,070,055	-1.07(-3.54%)
Jan 20, 2021	29.93	30.83	29.42	30.23	2,708,884	+0.30(+1.00%)
Jan 19, 2021	29.77	30.62	28.80	29.93	3,777,741	+0.62(+2.12%)
Jan 15, 2021	30.22	31.59	28.99	29.31	11,666,100	+0.61(+2.13%)
Jan 14, 2021	26.03	28.71	26.00	28.70	5,014,827	+3.45(+13.66%)
Jan 13, 2021	25.78	25.81	25.11	25.25	4,380,144	-1.04(-3.96%)
Jan 12, 2021	26.50	26.72	25.88	26.29	1,416,220	-0.07(-0.27%)
Jan 11, 2021	26.21	27.02	26.14	26.36	2,674,461	-0.78(-2.87%)
Jan 08, 2021	27.05	27.57	26.65	27.14	2,090,200	+0.32(+1.19%)
Jan 07, 2021	25.90	26.90	25.63	26.82	1,818,058	+1.13(+4.40%)
Jan 06, 2021	25.29	25.86	24.80	25.69	1,458,931	-0.07(-0.27%)
Jan 05, 2021	25.60	26.08	25.20	25.76	1,443,231	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.