Skip to main content

Ballast Small/Mid Cap ETF (NY: MGMT )

35.08 -0.50 (-1.41%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 36.18 36.43 35.57 35.57 17,827 -0.83(-2.28%)
Jan 30, 2024 36.32 36.45 36.23 36.40 31,005 +0.02(+0.05%)
Jan 29, 2024 36.11 36.38 36.07 36.38 10,050 +0.15(+0.42%)
Jan 26, 2024 36.27 36.33 36.05 36.23 11,742 +0.21(+0.57%)
Jan 25, 2024 36.10 36.10 35.87 36.02 13,677 +0.28(+0.77%)
Jan 24, 2024 36.41 36.41 35.69 35.75 29,728 -0.18(-0.50%)
Jan 23, 2024 36.18 36.18 35.84 35.93 14,047 -0.19(-0.53%)
Jan 22, 2024 36.02 36.12 35.87 36.12 6,640 +0.54(+1.53%)
Jan 19, 2024 35.15 35.58 35.15 35.58 11,615 +0.25(+0.71%)
Jan 18, 2024 35.35 35.35 35.12 35.33 36,747 +0.16(+0.44%)
Jan 17, 2024 34.97 35.17 34.97 35.17 11,311 -0.20(-0.56%)
Jan 16, 2024 35.52 35.76 35.35 35.37 29,032 -0.34(-0.96%)
Jan 12, 2024 36.06 36.06 35.56 35.71 13,669 +0.15(+0.43%)
Jan 11, 2024 35.71 35.71 35.25 35.56 7,154 -0.23(-0.65%)
Jan 10, 2024 35.79 36.22 35.72 35.79 13,219 -0.03(-0.08%)
Jan 09, 2024 36.01 36.01 35.75 35.82 22,366 -0.43(-1.17%)
Jan 08, 2024 35.96 36.61 35.96 36.25 50,369 +0.11(+0.30%)
Jan 05, 2024 36.37 36.39 36.09 36.14 24,687 +0.09(+0.25%)
Jan 04, 2024 35.98 36.24 35.97 36.05 27,179 +0.02(+0.05%)
Jan 03, 2024 36.23 36.35 35.95 36.03 6,137 -0.69(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.