Skip to main content

Freedom Day Dividend ETF (NY: MBOX )

31.91 +0.37 (+1.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 29.21 29.21 28.92 28.93 1,623 -0.42(-1.45%)
Jan 30, 2024 29.34 29.36 29.34 29.36 804 +0.15(+0.53%)
Jan 29, 2024 29.08 29.20 29.08 29.20 507 +0.07(+0.25%)
Jan 26, 2024 29.14 29.15 29.08 29.13 29,475 +0.02(+0.05%)
Jan 25, 2024 29.09 29.11 29.04 29.11 3,318 +0.11(+0.38%)
Jan 24, 2024 29.09 29.14 29.00 29.00 4,834 +0.09(+0.32%)
Jan 23, 2024 28.98 28.98 28.87 28.91 2,956 -0.04(-0.13%)
Jan 22, 2024 28.91 28.95 28.91 28.95 3,041 +0.26(+0.90%)
Jan 19, 2024 28.45 28.69 28.45 28.69 1,100 +0.27(+0.95%)
Jan 18, 2024 28.26 28.42 28.26 28.42 444 +0.28(+0.98%)
Jan 17, 2024 28.19 28.21 28.06 28.14 6,025 -0.12(-0.42%)
Jan 16, 2024 28.41 28.41 28.22 28.26 7,680 -0.20(-0.69%)
Jan 12, 2024 28.43 28.46 28.43 28.46 6,118 +0.03(+0.11%)
Jan 11, 2024 28.38 28.45 28.34 28.43 2,136 +0.06(+0.22%)
Jan 10, 2024 28.36 28.36 28.36 28.36 180 -0.02(-0.06%)
Jan 09, 2024 28.29 28.39 28.29 28.38 1,559 -0.09(-0.32%)
Jan 08, 2024 28.25 28.47 28.25 28.47 2,802 +0.24(+0.84%)
Jan 05, 2024 28.28 28.31 28.22 28.23 2,951 +0.02(+0.07%)
Jan 04, 2024 28.46 28.46 28.22 28.22 3,786 -0.09(-0.33%)
Jan 03, 2024 28.39 28.39 28.31 28.31 1,606 -0.18(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.