Indicators

(NY: CIAN )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.820	8.510		8.510	279,004	+1.51(+21.57%)
Jan 28, 2022	6.710	7.000	6.220	7.000	141,821	+0.65(+10.24%)
Jan 27, 2022	6.000	6.350	5.690	6.350	580,818	+0.70(+12.39%)
Jan 26, 2022	6.080	6.220	5.620	5.650	155,863	-0.10(-1.74%)
Jan 25, 2022	6.020	6.090	5.740	5.750	108,398	-0.42(-6.81%)
Jan 24, 2022	6.730	6.730	6.050	6.170	166,824	-0.77(-11.10%)
Jan 21, 2022	7.330	7.370	6.550	6.940	273,791	-0.37(-5.06%)
Jan 20, 2022	7.780	8.005	7.310	7.310	258,857	-0.54(-6.88%)
Jan 19, 2022	8.650	8.730	7.710	7.850	155,560	-0.87(-9.98%)
Jan 18, 2022	9.510	9.510	8.590	8.720	33,637	-0.91(-9.45%)
Jan 14, 2022				9.630	0	-0.34(-3.41%)
Jan 13, 2022	11.27	11.27	9.750	9.970	44,849	-0.77(-7.17%)
Jan 12, 2022	10.27	10.78	10.27	10.74	63,055	+0.53(+5.19%)
Jan 11, 2022	10.33	10.58	10.01	10.21	94,165	+0.20(+2.00%)
Jan 10, 2022	10.44	10.76	9.950	10.01	99,311	-0.28(-2.72%)
Jan 07, 2022	10.88	11.28	10.06	10.29	57,876	-0.42(-3.92%)
Jan 06, 2022	11.23	11.46	10.57	10.71	125,755	-0.37(-3.34%)
Jan 05, 2022	12.24	12.24	11.06	11.08	115,566	-0.94(-7.82%)
Jan 04, 2022	12.89	13.24	11.50	12.02	117,700	-0.73(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.